일자	종가	등락	등락률(%)	거래량
07/26	8,930	40	-0.45%	13,153
07/25	8,970	40	-0.44%	34,677
07/24	9,010	70	0.78%	26,207
07/23	8,940	130	1.48%	45,651
07/22	8,810	370	-4.03%	60,695
07/19	9,180	240	-2.55%	56,150
07/18	9,420	250	-2.59%	30,927
07/17	9,670	240	-2.42%	44,923
07/16	9,910	90	-0.90%	17,365
07/15	10,000	100	-0.99%	33,678