일자	종가	등락	등락률(%)	거래량
07/26	15,540	90	-0.58%	34,890
07/25	15,630	400	-2.50%	43,631
07/24	16,030	150	0.94%	45,459
07/23	15,880	210	-1.31%	60,838
07/22	16,090	630	-3.77%	169,769
07/19	16,720	210	-1.24%	70,705
07/18	16,930	220	-1.28%	69,150
07/17	17,150	480	-2.72%	86,731
07/16	17,630	230	1.32%	61,819
07/15	17,400	290	-1.64%	196,083