일자	종가	등락	등락률(%)	거래량
07/26	1,673	55	3.40%	337,756
07/25	1,618	47	-2.82%	428,359
07/24	1,665	45	-2.63%	352,249
07/23	1,710	52	-2.95%	207,996
07/22	1,762	19	-1.07%	171,171
07/19	1,781	38	-2.09%	83,735
07/18	1,819	0	0.00%	197,434
07/17	1,819	15	-0.82%	190,843
07/16	1,834	32	-1.71%	248,640
07/15	1,866	18	-0.96%	172,942