일자	종가	등락	등락률(%)	거래량
07/24	14,950	200	-1.32%	2,733
07/23	15,150	130	0.87%	7,842
07/22	15,020	910	-5.71%	16,301
07/19	15,930	30	0.19%	4,550
07/18	15,900	350	-2.15%	7,897
07/17	16,250	40	-0.25%	5,108
07/16	16,290	40	0.25%	9,217
07/15	16,250	10	-0.06%	2,769
07/12	16,260	160	0.99%	4,589
07/11	16,100	10	0.06%	7,215