일자	종가	등락	등락률(%)	거래량
07/26	55,200	300	0.55%	25,225
07/25	54,900	1500	-2.66%	61,715
07/24	56,400	400	0.71%	39,433
07/23	56,000	200	-0.36%	33,465
07/22	56,200	900	-1.58%	42,692
07/19	57,100	700	-1.21%	47,787
07/18	57,800	1700	-2.86%	80,757
07/17	59,500	1500	2.59%	97,357
07/16	58,000	1000	-1.69%	34,558
07/15	59,000	3400	6.12%	150,402