일자	종가	등락	등락률(%)	거래량
07/26	18,940	290	1.55%	26,146
07/25	18,650	330	-1.74%	8,079
07/24	18,980	90	-0.47%	3,014
07/23	19,070	290	1.54%	4,363
07/22	18,780	250	-1.31%	6,856
07/19	19,030	0	0.00%	8,285
07/18	19,030	890	-4.47%	15,661
07/17	19,920	180	-0.90%	8,527
07/16	20,100	300	-1.47%	16,589
07/15	20,400	50	0.25%	15,301