일자	종가	등락	등락률(%)	거래량
07/26	28,250	0	0.00%	1,988
07/25	28,250	50	0.18%	2,808
07/24	28,200	100	0.36%	2,006
07/23	28,100	50	-0.18%	3,297
07/22	28,150	0	0.00%	1,591
07/19	28,150	50	0.18%	2,240
07/18	28,100	150	-0.53%	4,436
07/17	28,250	150	-0.53%	2,788
07/16	28,400	0	0.00%	3,712
07/15	28,400	100	0.35%	1,634