일자	종가	등락	등락률(%)	거래량
07/26	12,620	510	-3.88%	54,630
07/25	13,130	750	-5.40%	68,595
07/24	13,880	170	-1.21%	136,326
07/23	14,050	1000	7.66%	344,859
07/22	13,050	60	0.46%	24,689
07/19	12,990	220	1.72%	50,287
07/18	12,770	300	-2.30%	24,847
07/17	13,070	600	-4.39%	21,387
07/16	13,670	620	4.75%	22,759
07/15	13,050	330	2.59%	14,264