일자	종가	등락	등락률(%)	거래량
07/26	682	2	0.29%	103,791
07/25	680	20	-2.86%	243,128
07/24	700	0	0.00%	97,587
07/23	700	4	-0.57%	80,861
07/22	704	0	0.00%	99,217
07/19	704	2	0.28%	101,778
07/18	702	10	-1.40%	283,975
07/17	712	2	0.28%	155,875
07/16	710	10	-1.39%	223,311
07/15	720	4	-0.55%	130,441