일자	종가	등락	등락률(%)	거래량
07/26	2,740	65	2.43%	6,466
07/25	2,675	0	0.00%	6,041
07/24	2,675	0	0.00%	14,126
07/23	2,675	5	0.19%	3,871
07/22	2,670	15	-0.56%	6,450
07/19	2,685	25	-0.92%	8,574
07/18	2,710	10	-0.37%	10,980
07/17	2,720	15	0.55%	4,570
07/16	2,705	20	0.74%	19,468
07/15	2,685	0	0.00%	13,649