일자	종가	등락	등락률(%)	거래량
07/26	505	0	0.00%	118,518
07/25	505	9	1.81%	536,698
07/24	496	10	-1.98%	89,594
07/23	506	15	-2.88%	108,684
07/22	521	11	2.16%	218,281
07/19	510	5	0.99%	91,371
07/18	505	4	-0.79%	77,541
07/17	509	1	0.20%	82,884
07/16	508	8	-1.55%	191,077
07/15	516	4	0.78%	78,471