일자	종가	등락	등락률(%)	거래량
07/26	3,815	135	-3.42%	3,043,446
07/25	3,950	215	5.76%	9,390,072
07/24	3,735	155	-3.98%	1,658,366
07/23	3,890	75	-1.89%	2,296,999
07/22	3,965	105	2.72%	5,904,947
07/19	3,860	270	-6.54%	11,227,841
07/18	4,130	240	-5.49%	4,660,648
07/17	4,370	240	5.81%	21,864,692
07/16	4,130	15	-0.36%	6,918,989
07/15	4,145	480	13.10%	24,653,460