일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 3,815 135 -3.42% 3,043,446
07/25 3,950 215 5.76% 9,390,072
07/24 3,735 155 -3.98% 1,658,366
07/23 3,890 75 -1.89% 2,296,999
07/22 3,965 105 2.72% 5,904,947
07/19 3,860 270 -6.54% 11,227,841
07/18 4,130 240 -5.49% 4,660,648
07/17 4,370 240 5.81% 21,864,692
07/16 4,130 15 -0.36% 6,918,989
07/15 4,145 480 13.10% 24,653,460
처음이전11121314151617181920