일자	종가	등락	등락률(%)	거래량
07/24	9,120	60	0.66%	69,816
07/23	9,060	160	-1.74%	74,713
07/22	9,220	580	-5.92%	86,584
07/19	9,800	200	2.08%	64,936
07/18	9,600	640	-6.25%	238,653
07/17	10,240	1760	-14.67%	549,188
07/16	12,000	1950	19.40%	489,637
07/15	10,050	420	-4.01%	95,030
07/12	10,470	360	-3.32%	32,600
07/11	10,830	140	1.31%	19,686