일자	종가	등락	등락률(%)	거래량
07/26	4,570	65	1.44%	157,695
07/25	4,505	385	-7.87%	673,497
07/24	4,890	100	-2.00%	115,669
07/23	4,990	95	1.94%	121,065
07/22	4,895	185	-3.64%	274,209
07/19	5,080	40	-0.78%	86,807
07/18	5,120	100	-1.92%	152,375
07/17	5,220	40	-0.76%	95,735
07/16	5,260	40	-0.75%	91,768
07/15	5,300	40	-0.75%	103,570