일자	종가	등락	등락률(%)	거래량
07/26	14,010	170	1.23%	7,882
07/25	13,840	100	-0.72%	14,639
07/24	13,940	10	-0.07%	11,662
07/23	13,950	260	-1.83%	12,006
07/22	14,210	10	0.07%	12,935
07/19	14,200	20	-0.14%	8,977
07/18	14,220	110	-0.77%	11,237
07/17	14,330	230	-1.58%	25,818
07/16	14,560	440	-2.93%	37,867
07/15	15,000	240	1.63%	13,668