일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,030 20 0.40% 26,847
07/25 5,010 0 0.00% 27,998
07/24 5,010 40 -0.79% 20,461
07/23 5,050 10 0.20% 10,236
07/22 5,040 30 -0.59% 16,436
07/19 5,070 20 0.40% 8,315
07/18 5,050 10 -0.20% 13,350
07/17 5,060 10 0.20% 13,793
07/16 5,050 20 -0.39% 11,558
07/15 5,070 10 0.20% 9,864
처음이전11121314151617181920