일자	종가	등락	등락률(%)	거래량
07/26	1,819	1	-0.05%	72,137
07/25	1,820	50	2.82%	182,332
07/24	1,770	68	-3.70%	107,875
07/23	1,838	8	-0.43%	153,381
07/22	1,846	38	2.10%	270,119
07/19	1,808	38	2.15%	143,001
07/18	1,770	8	-0.45%	190,841
07/17	1,778	90	5.33%	1,751,436
07/16	1,688	12	-0.71%	85,055
07/15	1,700	9	0.53%	45,899