일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 583 12 -2.02% 84,887
07/25 595 9 -1.49% 327,047
07/24 604 12 2.03% 169,657
07/23 592 5 -0.84% 319,336
07/22 597 33 -5.24% 282,161
07/19 630 40 6.78% 671,436
07/18 590 0 0.00% 166,529
07/17 590 3 -0.51% 209,255
07/16 593 5 0.85% 297,214
07/15 588 4 0.68% 106,503
처음이전11121314151617181920