일자	종가	등락	등락률(%)	거래량
07/26	6,400	10	-0.16%	15,740
07/25	6,410	190	-2.88%	24,436
07/24	6,600	130	-1.93%	38,171
07/23	6,730	90	1.36%	27,123
07/22	6,640	190	-2.78%	19,799
07/19	6,830	90	1.34%	13,808
07/18	6,740	250	-3.58%	21,231
07/17	6,990	140	-1.96%	13,916
07/16	7,130	140	-1.93%	27,071
07/15	7,270	120	-1.62%	27,229