일자	종가	등락	등락률(%)	거래량
07/26	5,560	30	0.54%	72,551
07/25	5,530	290	-4.98%	190,320
07/24	5,820	90	-1.52%	104,651
07/23	5,910	150	2.60%	160,895
07/22	5,760	200	-3.36%	162,068
07/19	5,960	190	-3.09%	195,230
07/18	6,150	30	-0.49%	1,457,679
07/17	6,180	420	7.29%	3,256,722
07/16	5,760	200	-3.36%	68,873
07/15	5,960	70	-1.16%	39,739