일자	종가	등락	등락률(%)	거래량
07/26	35,050	1850	-5.01%	130,570
07/25	36,900	1450	-3.78%	91,007
07/24	38,350	450	1.19%	141,160
07/23	37,900	1750	4.84%	196,998
07/22	36,150	350	0.98%	46,509
07/19	35,800	900	-2.45%	58,799
07/18	36,700	550	-1.48%	89,225
07/17	37,250	850	2.34%	101,737
07/16	36,400	800	-2.15%	182,237
07/15	37,200	500	1.36%	53,005