일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 35,050 1850 -5.01% 130,570
07/25 36,900 1450 -3.78% 91,007
07/24 38,350 450 1.19% 141,160
07/23 37,900 1750 4.84% 196,998
07/22 36,150 350 0.98% 46,509
07/19 35,800 900 -2.45% 58,799
07/18 36,700 550 -1.48% 89,225
07/17 37,250 850 2.34% 101,737
07/16 36,400 800 -2.15% 182,237
07/15 37,200 500 1.36% 53,005
처음이전11121314151617181920