일자	종가	등락	등락률(%)	거래량
07/26	3,535	40	1.14%	31,201
07/25	3,495	75	-2.10%	43,515
07/24	3,570	30	0.85%	30,833
07/23	3,540	95	2.76%	41,472
07/22	3,445	95	-2.68%	29,433
07/19	3,540	50	1.43%	17,469
07/18	3,490	0	0.00%	43,988
07/17	3,490	45	1.31%	34,974
07/16	3,445	120	-3.37%	55,639
07/15	3,565	40	1.13%	43,222