일자	종가	등락	등락률(%)	거래량
07/26	5,160	30	-0.58%	40,240
07/25	5,190	50	-0.95%	47,289
07/24	5,240	10	0.19%	632,414
07/23	5,230	290	-5.25%	26,878
07/22	5,520	90	-1.60%	16,618
07/19	5,610	50	0.90%	8,017
07/18	5,560	30	0.54%	14,686
07/17	5,530	100	-1.78%	16,020
07/16	5,630	30	-0.53%	14,755
07/15	5,660	10	0.18%	8,016