일자	종가	등락	등락률(%)	거래량
07/26	1,122	164	17.12%	6,181,969
07/25	958	31	-3.13%	92,148
07/24	989	4	0.41%	119,492
07/23	985	34	3.58%	481,507
07/22	951	5	-0.52%	54,296
07/19	956	11	-1.14%	48,644
07/18	967	5	0.52%	100,678
07/17	962	20	-2.04%	60,074
07/16	982	13	-1.31%	145,149
07/15	995	0	0.00%	22,399