일자	종가	등락	등락률(%)	거래량
07/26	32,600	100	0.31%	15,639
07/25	32,500	250	-0.76%	13,258
07/24	32,750	450	1.39%	24,481
07/23	32,300	600	1.89%	15,763
07/22	31,700	450	-1.40%	16,994
07/19	32,150	250	-0.77%	9,194
07/18	32,400	50	0.15%	9,468
07/17	32,350	300	-0.92%	11,907
07/16	32,650	0	0.00%	17,769
07/15	32,650	50	-0.15%	15,113