일자	종가	등락	등락률(%)	거래량
07/24	10,520	30	-0.28%	1,623,684
07/23	10,550	350	3.43%	1,752,345
07/22	10,200	270	2.72%	6,964,691
07/19	9,930	2000	25.22%	10,697,401
07/18	7,930	200	-2.46%	1,177,731
07/17	8,130	600	-6.87%	834,527
07/16	8,730	230	2.71%	867,000
07/15	8,500	380	-4.28%	788,143
07/12	8,880	280	-3.06%	1,011,267
07/11	9,160	70	0.77%	1,197,295