일자	종가	등락	등락률(%)	거래량
07/12	7,600	10	-0.13%	39,945
07/11	7,610	30	0.40%	20,475
07/10	7,580	60	0.80%	13,671
07/09	7,520	100	1.35%	20,770
07/08	7,420	70	0.95%	7,311
07/05	7,350	20	0.27%	9,759
07/04	7,330	20	-0.27%	3,652
07/03	7,350	10	-0.14%	11,442
07/02	7,360	100	-1.34%	14,335
07/01	7,460	50	0.67%	14,496