일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 6,280 10 -0.16% 1,360
07/11 6,290 50 0.80% 3,084
07/10 6,240 30 -0.48% 11,060
07/09 6,270 50 -0.79% 4,139
07/08 6,320 50 0.80% 8,937
07/05 6,270 40 0.64% 4,012
07/04 6,230 80 1.30% 3,277
07/03 6,150 60 -0.97% 13,890
07/02 6,210 80 -1.27% 10,956
07/01 6,290 10 -0.16% 2,637
처음이전11121314151617181920