일자	종가	등락	등락률(%)	거래량
07/12	3,015	115	3.97%	66,612
07/11	2,900	15	0.52%	12,296
07/10	2,885	80	2.85%	33,358
07/09	2,805	30	-1.06%	6,807
07/08	2,835	25	0.89%	23,068
07/05	2,810	40	1.44%	17,017
07/04	2,770	30	-1.07%	5,311
07/03	2,800	5	-0.18%	3,708
07/02	2,805	5	0.18%	6,910
07/01	2,800	40	-1.41%	23,159