일자	종가	등락	등락률(%)	거래량
07/12	13,270	10	0.08%	2,647
07/11	13,260	160	-1.19%	3,715
07/10	13,420	130	0.98%	3,399
07/09	13,290	80	0.61%	2,564
07/08	13,210	0	0.00%	1,838
07/05	13,210	110	0.84%	2,145
07/04	13,100	60	-0.46%	4,710
07/03	13,160	180	-1.35%	8,165
07/02	13,340	140	-1.04%	3,548
07/01	13,480	30	0.22%	3,619