일자	종가	등락	등락률(%)	거래량
07/12	76,000	200	0.26%	11,079
07/11	75,800	100	-0.13%	4,978
07/10	75,900	600	0.80%	8,551
07/09	75,300	100	-0.13%	7,705
07/08	75,400	900	-1.18%	9,553
07/05	76,300	2100	2.83%	29,737
07/04	74,200	2100	2.91%	17,810
07/03	72,100	300	0.42%	6,913
07/02	71,800	500	-0.69%	7,265
07/01	72,300	300	-0.41%	4,641