일자	종가	등락	등락률(%)	거래량
07/12	1,935	48	2.54%	197,048
07/11	1,887	118	-5.89%	463,909
07/10	2,005	15	0.75%	471,503
07/09	1,990	1	-0.05%	358,224
07/08	1,991	99	-4.74%	1,010,645
07/05	2,090	376	21.94%	4,540,013
07/04	1,714	0	0.00%	159,640
07/03	1,714	80	-4.46%	298,978
07/02	1,794	82	4.79%	1,138,727
07/01	1,900	99	-4.95%	693,825