일자	종가	등락	등락률(%)	거래량
07/12	696	3	0.43%	37,412
07/11	693	4	0.58%	53,368
07/10	689	5	0.73%	61,475
07/09	684	2	0.29%	89,928
07/08	682	3	0.44%	66,611
07/05	679	4	0.59%	79,479
07/04	675	8	-1.17%	89,317
07/03	683	4	-0.58%	66,364
07/02	687	18	-2.55%	104,679
07/01	705	0	0.00%	34,251