일자	종가	등락	등락률(%)	거래량
07/12	5,520	30	-0.54%	13,624
07/11	5,550	10	-0.18%	15,262
07/10	5,560	20	0.36%	7,935
07/09	5,540	10	0.18%	6,132
07/08	5,530	70	1.28%	11,010
07/05	5,460	20	0.37%	8,202
07/04	5,440	20	-0.37%	25,393
07/03	5,460	20	-0.36%	9,765
07/02	5,480	70	-1.26%	13,005
07/01	5,550	0	0.00%	8,637