일자	종가	등락	등락률(%)	거래량
07/12	3,260	135	-3.98%	275,350
07/11	3,395	235	-6.47%	416,902
07/10	3,630	20	-0.55%	676,137
07/09	3,650	210	-5.44%	2,004,541
07/08	3,860	890	29.97%	4,094,390
07/05	2,970	30	-1.00%	14,882
07/04	3,000	60	-1.96%	13,139
07/03	3,060	30	-0.97%	30,473
07/02	3,090	50	1.64%	41,673
07/01	3,040	40	-1.30%	35,441