일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 15,410 80 0.52% 4,128
07/11 15,330 50 -0.33% 1,408
07/10 15,380 160 1.05% 324
07/09 15,220 110 -0.72% 1,835
07/08 15,330 0 0.00% 905
07/05 15,330 0 0.00% 1,097
07/04 15,330 20 -0.13% 1,024
07/03 15,350 20 -0.13% 563
07/02 15,370 240 -1.54% 1,311
07/01 15,610 20 -0.13% 542
처음이전11121314151617181920