일자	종가	등락	등락률(%)	거래량
07/12	15,410	80	0.52%	4,128
07/11	15,330	50	-0.33%	1,408
07/10	15,380	160	1.05%	324
07/09	15,220	110	-0.72%	1,835
07/08	15,330	0	0.00%	905
07/05	15,330	0	0.00%	1,097
07/04	15,330	20	-0.13%	1,024
07/03	15,350	20	-0.13%	563
07/02	15,370	240	-1.54%	1,311
07/01	15,610	20	-0.13%	542