일자	종가	등락	등락률(%)	거래량
07/12	3,985	15	-0.38%	26,365
07/11	4,000	10	-0.25%	20,986
07/10	4,010	55	1.39%	23,497
07/09	3,955	30	-0.75%	29,164
07/08	3,985	5	-0.13%	21,302
07/05	3,990	10	0.25%	30,182
07/04	3,980	10	-0.25%	21,366
07/03	3,990	30	0.76%	45,517
07/02	3,960	60	-1.49%	45,655
07/01	4,020	40	1.01%	20,252