일자	종가	등락	등락률(%)	거래량
09/04	11,130	250	-2.20%	9,314
09/03	11,380	80	-0.70%	3,395
09/02	11,460	70	-0.61%	18,624
08/30	11,530	160	1.41%	3,807
08/29	11,370	50	-0.44%	4,222
08/28	11,420	110	-0.95%	7,556
08/27	11,530	180	1.59%	8,750
08/26	11,350	0	0.00%	4,902
08/23	11,350	30	-0.26%	9,454
08/22	11,380	120	-1.04%	2,077