일자	종가	등락	등락률(%)	거래량
07/12	11,450	40	-0.35%	16,387
07/11	11,490	100	-0.86%	13,913
07/10	11,590	110	0.96%	32,765
07/09	11,480	80	-0.69%	12,131
07/08	11,560	180	1.58%	24,573
07/05	11,380	20	0.18%	16,516
07/04	11,360	50	0.44%	16,716
07/03	11,310	260	-2.25%	17,266
07/02	11,570	60	-0.52%	27,832
07/01	11,630	140	1.22%	39,017