일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 11,450 40 -0.35% 16,387
07/11 11,490 100 -0.86% 13,913
07/10 11,590 110 0.96% 32,765
07/09 11,480 80 -0.69% 12,131
07/08 11,560 180 1.58% 24,573
07/05 11,380 20 0.18% 16,516
07/04 11,360 50 0.44% 16,716
07/03 11,310 260 -2.25% 17,266
07/02 11,570 60 -0.52% 27,832
07/01 11,630 140 1.22% 39,017
처음이전11121314151617181920