일자	종가	등락	등락률(%)	거래량
07/12	926	4	-0.43%	21,328
07/11	930	5	0.54%	33,883
07/10	925	0	0.00%	46,804
07/09	925	15	-1.60%	58,322
07/08	940	8	0.86%	26,725
07/05	932	4	0.43%	27,866
07/04	928	18	-1.90%	51,285
07/03	946	1	0.11%	38,499
07/02	945	5	-0.53%	19,351
07/01	950	1	-0.11%	32,426