일자	종가	등락	등락률(%)	거래량
07/12	689	2	0.29%	369,796
07/11	687	5	-0.72%	279,268
07/10	692	7	-1.00%	437,143
07/09	699	6	0.87%	268,532
07/08	693	5	0.73%	222,264
07/05	688	5	-0.72%	578,033
07/04	693	8	-1.14%	490,581
07/03	701	14	-1.96%	315,456
07/02	715	3	-0.42%	218,256
07/01	718	11	1.56%	273,529