일자	종가	등락	등락률(%)	거래량
07/12	841	6	0.72%	38,259
07/11	835	5	0.60%	26,531
07/10	830	4	-0.48%	41,201
07/09	834	9	1.09%	125,950
07/08	825	1	-0.12%	68,393
07/05	826	9	-1.08%	84,887
07/04	835	10	-1.18%	55,576
07/03	845	2	0.24%	64,922
07/02	843	24	-2.77%	76,451
07/01	867	2	-0.23%	39,346