일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 5,640 70 1.26% 43,109
07/11 5,570 50 -0.89% 69,537
07/10 5,620 0 0.00% 72,098
07/09 5,620 120 2.18% 128,732
07/08 5,500 10 -0.18% 178,586
07/05 5,510 70 -1.25% 84,053
07/04 5,580 0 0.00% 67,637
07/03 5,580 120 -2.11% 134,522
07/02 5,700 170 -2.90% 105,081
07/01 5,870 100 -1.68% 225,849
처음이전11121314151617181920