일자	종가	등락	등락률(%)	거래량
07/10	2,820	100	3.68%	451,400
07/09	2,720	0	0.00%	92,024
07/08	2,720	60	2.26%	113,826
07/05	2,660	40	1.53%	982,854
07/04	2,620	0	0.00%	28,204
07/03	2,620	20	-0.76%	52,245
07/02	2,640	35	-1.31%	30,142
07/01	2,675	10	0.38%	45,735
06/28	2,665	15	-0.56%	23,653
06/27	2,680	10	0.37%	21,514