일자	종가	등락	등락률(%)	거래량
07/12	7,630	10	-0.13%	19,528
07/11	7,640	20	-0.26%	18,488
07/10	7,660	0	0.00%	9,606
07/09	7,660	20	-0.26%	12,835
07/08	7,680	60	0.79%	15,483
07/05	7,620	140	1.87%	19,082
07/04	7,480	250	-3.23%	67,846
07/03	7,730	120	-1.53%	28,207
07/02	7,850	230	-2.85%	58,801
07/01	8,080	20	-0.25%	13,253