일자	종가	등락	등락률(%)	거래량
11/04	7,000	60	0.86%	8,250
11/01	6,940	50	-0.72%	17,653
10/31	6,990	10	-0.14%	14,777
10/30	7,000	110	-1.55%	16,069
10/29	7,110	30	0.42%	13,804
10/28	7,080	180	2.61%	16,821
10/25	6,900	120	-1.71%	18,589
10/24	7,020	120	-1.68%	25,723
10/23	7,140	70	0.99%	17,744
10/22	7,070	20	-0.28%	19,886