일자	종가	등락	등락률(%)	거래량
07/12	1,491	15	-1.00%	5,420
07/11	1,506	2	-0.13%	9,247
07/10	1,508	1	-0.07%	16,655
07/09	1,509	38	2.58%	20,850
07/08	1,471	1	0.07%	8,061
07/05	1,470	1	-0.07%	62,992
07/04	1,471	4	0.27%	30,293
07/03	1,467	1	-0.07%	44,459
07/02	1,468	4	-0.27%	8,522
07/01	1,472	3	-0.20%	7,579