일자	종가	등락	등락률(%)	거래량
07/11	242	8	3.42%	925,420
07/10	234	5	-2.09%	769,815
07/09	239	8	3.46%	1,732,734
07/08	231	2	0.87%	785,277
07/05	229	1	-0.43%	671,676
07/04	230	0	0.00%	1,052,163
07/03	230	2	-0.86%	1,158,736
07/02	232	8	-3.33%	1,399,985
07/01	240	6	2.56%	3,392,109
06/28	234	21	9.86%	17,443,684