일자	종가	등락	등락률(%)	거래량
07/10	6,430	0	0.00%	12,382
07/09	6,430	30	-0.46%	14,018
07/08	6,460	110	1.73%	10,751
07/05	6,350	110	1.76%	16,126
07/04	6,240	0	0.00%	15,451
07/03	6,240	200	-3.11%	20,454
07/02	6,440	10	-0.16%	26,042
07/01	6,450	120	1.90%	19,911
06/28	6,330	40	0.64%	22,074
06/27	6,290	120	-1.87%	58,843