일자	종가	등락	등락률(%)	거래량
07/12	204,500	1500	-0.73%	162,516
07/11	206,000	2500	1.23%	258,200
07/10	203,500	6500	-3.10%	189,207
07/09	210,000	7500	3.70%	538,832
07/08	202,500	5200	2.64%	187,024
07/05	197,300	2700	-1.35%	353,346
07/04	200,000	26100	15.01%	902,184
07/03	173,900	1700	-0.97%	102,053
07/02	175,600	7000	-3.83%	112,493
07/01	182,600	4300	-2.30%	66,570