일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 3,005 0 0.00% 38,316
07/11 3,005 0 0.00% 65,912
07/10 3,005 5 -0.17% 67,467
07/09 3,010 0 0.00% 54,658
07/08 3,010 5 0.17% 46,306
07/05 3,005 10 0.33% 37,815
07/04 2,995 10 0.34% 76,408
07/03 2,985 25 -0.83% 66,487
07/02 3,010 10 0.33% 28,669
07/01 3,000 0 0.00% 52,393
처음이전11121314151617181920