일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 19,500 240 1.25% 24,931
07/11 19,260 340 -1.73% 40,011
07/10 19,600 550 2.89% 61,309
07/09 19,050 50 0.26% 15,246
07/08 19,000 10 -0.05% 9,533
07/05 19,010 20 0.11% 24,198
07/04 18,990 60 0.32% 29,017
07/03 18,930 50 0.26% 25,139
07/02 18,880 170 -0.89% 27,864
07/01 19,050 40 -0.21% 19,194
처음이전11121314151617181920