일자	종가	등락	등락률(%)	거래량
07/12	19,500	240	1.25%	24,931
07/11	19,260	340	-1.73%	40,011
07/10	19,600	550	2.89%	61,309
07/09	19,050	50	0.26%	15,246
07/08	19,000	10	-0.05%	9,533
07/05	19,010	20	0.11%	24,198
07/04	18,990	60	0.32%	29,017
07/03	18,930	50	0.26%	25,139
07/02	18,880	170	-0.89%	27,864
07/01	19,050	40	-0.21%	19,194